Federal Realty Investment - Prix De L'Action

Prix De L'Action
101.80
Variation Quotidienne
-0.75 -0.73%
Mensuellement
2.10%
Annuel
12.05%
Q2 Prévisions
102.79
Prix Chg Journée An Date
American Assets 21.95 -0.25 -1.13% 16.38% 2024-05-10
Agree Realty 60.15 0.66 1.11% -9.43% 2024-05-10
Aimco 8.06 -0.14 -1.65% -5.62% 2024-05-10
Acadia Realty 17.02 0.13 0.77% 29.43% 2024-05-10
American Homes 4 Rent 36.07 -0.33 -0.91% 3.09% 2024-05-10
AvalonBay Communities 196.89 -0.40 -0.20% 9.17% 2024-05-10
Brixmor Property 22.24 -0.06 -0.27% 8.38% 2024-05-10
Boston Properties 61.55 0.02 0.03% 24.52% 2024-05-10
Camden Property 106.68 -0.25 -0.23% -3.80% 2024-05-10
CubeSmart 42.69 0.23 0.54% -5.89% 2024-05-10
Douglas Emmett 14.10 -0.07 -0.49% 25.67% 2024-05-10
Digital Realty 141.50 -2.07 -1.44% 44.73% 2024-05-10
EastGroup Properties 164.49 -0.62 -0.38% -2.37% 2024-05-10
Equity Lifestyle Properties 62.79 -0.25 -0.40% -9.32% 2024-05-10
Equity Residential 66.84 -0.29 -0.43% 6.25% 2024-05-10
Essex Property 259.07 -0.70 -0.27% 19.40% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
Federal Realty Investment 101.80 -0.75 -0.73% 12.05% 2024-05-10
Kimco Realty 19.02 -0.02 -0.11% 5.67% 2024-05-10
Kroger 55.96 0.93 1.68% 13.82% 2024-05-10
Kilroy Realty 34.02 -0.43 -1.25% 20.60% 2024-05-10
Kite Realty 21.09 -0.16 -0.75% 4.05% 2024-05-10
Mid-America Apartment Communities 135.63 -0.66 -0.48% -11.43% 2024-05-10
Macerich 15.28 -0.21 -1.36% 61.01% 2024-05-10
Nike 91.58 -2.38 -2.55% -25.07% 2024-05-10
National Retail Properties 42.26 0.04 0.09% -3.23% 2024-05-10
Realty Income 55.01 0.38 0.70% -10.99% 2024-05-10
ProLogis 107.49 -0.77 -0.71% -14.51% 2024-05-10
Public Storage 276.27 0.63 0.23% -6.35% 2024-05-10
Retail Opportunity Investments 12.44 -0.01 -0.08% -0.08% 2024-05-10
Ross Stores 133.51 -1.37 -1.01% 30.21% 2024-05-10
SL Green Realty 52.24 -0.29 -0.54% 142.17% 2024-05-10
Simon Property 147.67 -1.54 -1.03% 38.98% 2024-05-10
Target 163.15 -0.95 -0.58% 2.69% 2024-05-10
UDR 39.07 -0.02 -0.04% -5.53% 2024-05-10
Urban Outfitters 41.22 0.01 0.02% 49.40% 2024-05-10
Vornado Realty 24.23 -0.48 -1.94% 83.14% 2024-05-10
Ventas 47.57 -0.02 -0.03% 1.86% 2024-05-10
Welltower 99.10 -0.12 -0.12% 25.21% 2024-05-10
Walmart 60.48 0.05 0.08% 18.50% 2024-05-10
Williams Sonoma 315.94 -2.51 -0.79% 178.93% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10